포렉스 마켓
유럽 국가의 통화쌍
유럽 통화쌍 목록은 대부분 경제가 발전한 유럽 국가를 기준으로 합니다. 대부분의 국가에서 법정 통화로 채택한 유로화는 이 지역을 지배하고 있습니다. CHF, GBP와 함께 세계에서 가장 많이 거래되는 통화 중 하나입니다. 한 번 살펴보는 건 어떨까요?
심볼 | 가격 | 체인지 % | 체인지 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.15566 | +0.32% | +0.00372 | 1.15566 | 1.15596 | 1.15810 | 1.15178 | 바이 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3488 | +0.27% | +0.0036 | 1.3488 | 1.3496 | 1.3509 | 1.3434 | 스트롱 바이 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.80767 | −0.57% | −0.00461 | 0.80767 | 0.80839 | 0.81292 | 0.80568 | 뉴트럴 |
| EURGBPEURO / BRITISH POUND | 0.85668 | +0.10% | +0.00083 | 0.85668 | 0.85672 | 0.85797 | 0.85627 | 뉴트럴 |
 EURJPYEURO / JAPANESE YEN | 182.368 | −0.09% | −0.159 | 182.368 | 182.372 | 182.691 | 181.322 | 셀 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.47552 | −0.33% | −0.03127 | 9.47552 | 9.48638 | 9.52205 | 9.43750 | 셀 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 82.2680 | −0.87% | −0.7217 | 82.2680 | 82.2760 | 83.0610 | 80.8850 | 바이 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.48960 | −0.35% | −0.03318 | 9.48960 | 9.52900 | 9.54640 | 9.47090 | 스트롱 셀 |
| EURCHFEURO / SWISS FRANC | 0.933400 | −0.24% | −0.002230 | 0.933400 | 0.934200 | 0.936520 | 0.933000 | 바이 |
| EURSEKEURO / SWEDISH KRONA | 10.946810 | −0.09% | −0.009710 | 10.946810 | 10.950810 | 10.969500 | 10.921540 | 뉴트럴 |
| EURNOKEURO / NORWEGIAN KRONE | 10.989370 | −0.04% | −0.004020 | 10.989370 | 10.993370 | 10.999400 | 10.961700 | 셀 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.714300 | −0.43% | −0.015900 | 3.714300 | 3.718300 | 3.736000 | 3.707100 | 셀 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63494 | −0.21% | −0.00337 | 1.63494 | 1.63574 | 1.64052 | 1.63494 | 셀 |
 EURCADEURO / CANADIAN DOLLAR | 1.61069 | −0.19% | −0.00313 | 1.61069 | 1.61149 | 1.61772 | 1.60971 | 셀 |
| EURPLNEURO / POLISH ZLOTY | 4.294500 | −0.08% | −0.003300 | 4.294500 | 4.296500 | 4.304500 | 4.292800 | 뉴트럴 |
 EURDKKEURO / DANISH KRONE | 7.474360 | −0.02% | −0.001140 | 7.474360 | 7.475160 | 7.476080 | 7.474360 | 셀 |
 EURHUFEURO / HUNGARIAN FORINT | 362.690000 | −0.67% | −2.440000 | 362.690000 | 363.090000 | 367.400000 | 362.540000 | 바이 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57901 | −0.07% | −0.00040 | 0.57901 | 0.58021 | 0.58000 | 0.57744 | 바이 |
| CADEURCANADIAN DOLLAR / EURO | 0.6205 | +0.21% | +0.0013 | 0.6205 | 0.6209 | 0.6210 | 0.6189 | 바이 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5314 | +0.26% | +0.0014 | 0.5314 | 0.5322 | 0.5316 | 0.5301 | 바이 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 80.5200 | −0.19% | −0.1500 | 80.5200 | 80.7200 | 80.8500 | 80.5200 | 스트롱 셀 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.906 | −0.32% | −0.038 | 11.906 | 11.903 | 11.947 | 11.881 | 셀 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.691100 | −0.32% | −0.005500 | 1.691100 | 1.693100 | 1.697000 | 1.635224 | 셀 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 34.90 | −0.31% | −0.11 | 34.90 | 34.89 | 35.02 | 34.83 | 셀 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.69230 | −0.32% | −0.00540 | 1.69230 | 1.69190 | 1.69810 | 1.68870 | 셀 |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.96 | +0.34% | +0.01 | 2.96 | 2.98 | 2.98 | 2.95 | 바이 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20.957000 | −0.27% | −0.057000 | 20.957000 | 20.987000 | 21.060200 | 20.937600 | 셀 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.039 | +0.30% | +0.063 | 23.206 | 22.992 | 21.039 | 21.039 | 뉴트럴 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.6923 | −0.32% | −0.0054 | 1.6923 | 1.6919 | 1.6981 | 1.6887 | 셀 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.468300 | −0.29% | −0.018740 | 6.468300 | 6.468900 | 6.490250 | 6.455360 | 셀 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 143.97 | −0.32% | −0.46 | 143.97 | 143.93 | 144.46 | 143.66 | 셀 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1535 | −0.06% | −0.0007 | 1.0801 | 0.9028 | 1.1535 | 1.1535 | 뉴트럴 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.1448 | −0.32% | −0.0166 | 5.1448 | 5.1435 | 5.1623 | 5.1339 | 셀 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.6760 | −0.32% | −0.0180 | 5.6760 | 5.6745 | 5.6953 | 5.6639 | 셀 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6123 | −0.02% | −0.0006 | 2.6123 | 2.6323 | 2.6123 | 2.6123 | 스트롱 셀 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7407 | −0.36% | −0.0027 | 0.7407 | 0.7411 | 0.7431 | 0.7407 | 스트롱 셀 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 294.85 | −0.32% | −0.96 | 294.85 | 294.77 | 295.85 | 294.22 | 셀 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 313.860000 | −0.96% | −3.030000 | 313.860000 | 314.060000 | 318.935000 | 313.080000 | 셀 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 317.95 | +1.10% | +3.47 | 312.45 | 298.26 | 317.95 | 317.95 | 바이 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 123.1000 | +0.41% | +0.5000 | 123.1000 | 123.5000 | 123.1000 | 123.1000 | 셀 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 123.62 | +0.48% | +0.59 | — | — | 123.62 | 123.62 | 셀 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,675 | −0.30% | −5 | 1,675 | 1,675 | 1,681 | 1,671 | 셀 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 34.90 | −0.31% | −0.11 | 34.90 | 34.89 | 35.02 | 34.83 | 셀 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.27 | +0.16% | +0.03 | 17.27 | 17.37 | 17.50 | 17.24 | 셀 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 52.97 | −0.15% | −0.08 | 52.97 | 53.27 | 53.22 | 52.97 | 셀 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9068 | −0.32% | −0.0062 | 1.9068 | 1.9063 | 1.9133 | 1.9028 | 셀 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7324 | +0.24% | +0.0088 | 3.8947 | 3.8455 | 3.7324 | 3.7324 | 뉴트럴 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 173.47 | −0.33% | −0.57 | 173.47 | 173.43 | 174.06 | 173.10 | 셀 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5336 | −0.59% | −0.0268 | 4.5336 | 4.5356 | 4.5626 | 4.5305 | 셀 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 101.5149 | +0.20% | +0.1985 | 101.5149 | 102.1259 | 101.5149 | 101.5149 | 셀 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 207.36 | −0.32% | −0.66 | 207.36 | 207.30 | 208.06 | 206.91 | 셀 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44.763 | +0.16% | +0.073 | 44.763 | 45.013 | 44.763 | 44.690 | 바이 |
| EURALLEURO / ALBANIAN LEK | 91.60 | 0.00% | 0.00 | 91.60 | 93.60 | 91.60 | 91.60 | 셀 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95220 | −0.12% | −0.00235 | 1.95220 | 1.95228 | 1.95583 | 1.95220 | 셀 |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 뉴트럴 |
| EURBYNEURO / BELARUS ROUBLE | 3.4319 | +0.68% | +0.0231 | 3.4319 | 3.4339 | 3.4438 | 3.4094 | 스트롱 바이 |
| EURCZKEURO / CZECH KORUNA | 24.229000 | +0.00% | +0.001000 | 24.229000 | 24.253000 | 24.267500 | 24.220300 | 바이 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.265 | +0.23% | +0.055 | 25.060 | 25.465 | 24.265 | 24.265 | 바이 |
| EURGELEURO / GEORGIAN LARI | 3.0205 | −0.25% | −0.0075 | 3.0205 | 3.0225 | 3.0206 | 3.0164 | 셀 |
| EURGIPEURO / GIBRALTAR POUND | 0.8527 | 0.00% | 0.0000 | 0.8527 | 0.8607 | 0.8540 | 0.8525 | 뉴트럴 |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 뉴트럴 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 366.40 | +0.93% | +3.37 | 337.76 | 330.75 | 366.40 | 366.40 | 바이 |
| EURISKEURO / ICELANDIC KRONA | 142.546 | +0.13% | +0.192 | 142.546 | 142.626 | 143.080 | 142.357 | 셀 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 142.6 | +0.42% | +0.6 | — | — | 142.6 | 142.6 | 셀 |
| EURMDLEURO / MOLDOVAN LEU | 20.009 | +0.49% | +0.098 | 20.009 | 20.029 | 20.045 | 19.919 | 바이 |
| EURMKDEURO / MACEDONIAN DENAR | 61.389 | +0.19% | +0.115 | 61.389 | 61.409 | 61.512 | 61.302 | 셀 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.960840 | −0.14% | −0.002710 | 1.960840 | 1.961640 | 1.965410 | 1.960430 | 셀 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3010 | +0.07% | +0.0028 | 4.2664 | 4.2579 | 4.3010 | 4.3010 | 바이 |
| EURRONEURO / ROMANIAN LEU | 5.2403 | −0.27% | −0.0143 | 5.2403 | 5.2423 | 5.2559 | 5.2403 | 바이 |
| EURRSDEURO / SERBIAN DINAR | 117.0397 | −0.00% | −0.0036 | 117.0397 | 117.6797 | 117.1018 | 117.0397 | 스트롱 셀 |
| EURRUBEURO / RUSSIAN RUBLE | 94.6720 | −0.97% | −0.9320 | 94.6720 | 94.6920 | 95.6470 | 93.9940 | 바이 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51.8826 | +0.50% | +0.2595 | 51.8826 | 51.8846 | 51.9750 | 51.5057 | 스트롱 바이 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 108.68 | +0.08% | +0.09 | 108.68 | 108.88 | 109.12 | 108.56 | 셀 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.908850 | −0.21% | −0.004110 | 1.908850 | 1.908930 | 1.915430 | 1.908010 | 셀 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.282100 | +0.01% | +0.000200 | 2.282100 | 2.284100 | 2.282900 | 2.190767 | 뉴트럴 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.0 | +0.66% | +0.0 | 4.0 | 4.0 | 4.0 | 4.0 | 스트롱 바이 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88038 | −0.21% | −0.00391 | 1.88038 | 1.88078 | 1.88727 | 1.87948 | 셀 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.089610 | −0.28% | −0.003090 | 1.089610 | 1.090410 | 1.093460 | 1.088230 | 바이 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.285 | +0.14% | +0.038 | 28.285 | 28.305 | 28.331 | 28.233 | 바이 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.292 | +0.17% | +0.047 | 30.012 | 29.912 | 28.292 | 28.292 | 바이 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7249 | −0.02% | −0.0021 | 8.7249 | 8.7253 | 8.7297 | 8.7132 | 뉴트럴 |
| GBPEURBRITISH POUND / EURO | 1.1669 | −0.04% | −0.0005 | 1.1669 | 1.1677 | 1.1673 | 1.1659 | 뉴트럴 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 뉴트럴 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5270 | −0.07% | −0.0024 | 3.5270 | 3.5290 | 3.5270 | 3.5196 | 뉴트럴 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 423.49 | −0.72% | −3.05 | 423.49 | 423.69 | 428.63 | 423.01 | 바이 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 427.42 | +0.94% | +3.97 | 403.59 | 388.44 | 427.42 | 427.42 | 바이 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 166.34 | +0.09% | +0.15 | 166.34 | 166.54 | 166.81 | 166.14 | 셀 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 166.27 | +0.36% | +0.59 | — | — | 166.27 | 166.27 | 셀 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 212.872 | −0.16% | −0.336 | 212.872 | 212.880 | 213.263 | 211.476 | 셀 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.358 | +0.48% | +0.111 | 23.358 | 23.378 | 23.381 | 23.255 | 바이 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.660 | +0.17% | +0.123 | 71.660 | 71.680 | 71.815 | 71.569 | 뉴트럴 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.8289 | −0.02% | −0.0025 | 12.8289 | 12.8309 | 12.8417 | 12.7817 | 셀 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.288900 | −0.14% | −0.003240 | 2.288900 | 2.289700 | 2.294640 | 2.286570 | 셀 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.013000 | −0.05% | −0.002660 | 5.013000 | 5.015000 | 5.026100 | 5.007890 | 뉴트럴 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0172 | +0.08% | +0.0038 | 5.0359 | 5.0011 | 5.0172 | 5.0172 | 바이 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1171 | −0.32% | −0.0194 | 6.1171 | 6.1191 | 6.1363 | 6.1166 | 뉴트럴 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.591 | −0.05% | −0.067 | 136.591 | 137.391 | 136.674 | 136.591 | 뉴트럴 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 110.510 | −1.02% | −1.139 | 110.510 | 110.530 | 111.677 | 109.713 | 바이 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.7763 | −0.11% | −0.0147 | 12.7763 | 12.7843 | 12.8072 | 12.7364 | 뉴트럴 |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 60.5603 | +0.49% | +0.2928 | 60.5603 | 60.5643 | 60.6203 | 60.1367 | 스트롱 바이 |